Biconomy

BICO · 美元计价

$0.01635

≈ ￥0.10791

4.27% ($0.00)

更新于 2026-10-29 19:45:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01568

24H 成交量

$243.79万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
60	BLURBlur	$0.00803	$0.00905	$0.00788	$744.32万	$2,490.28万	-2.90%
2	BTC比特币	$80187.35	$8.18万	$7.97万	$11.45亿	$2,669.40万	-1.48%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$133.86万	$477.66万	-1.97%
652	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.88万	$725.40万	-3.42%
63	HAEDALHaedal Protocol	$0.02519	$0.03146	$0.0245	$710.50万	$544.02万	-12.26%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
380	METISMetis	$3.19	$3.37	$3.10	$39.28万	$2,689.88万	-4.20%
82	BNCBCEA Industries (bStocks Tokeni	$5.42	$5.88	$5.40	$489.42万	$4,035.08万	-7.67%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
266	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$70.45万	$407.22万	-3.68%
122	PENDLEPendle	$1.941	$2.04	$1.89	$233.36万	$3.46亿	-3.10%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.0006342	$0.0006567	$0.00062	$76.66万	$4,462.12万	-1.42%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
246	OSMOOsmosis	$0.0511	$0.0562	$0.05	$75.60万	$3,906.52万	-6.92%
106	ETC以太经典	$7.45	$7.73	$7.32	$282.43万	$12.08亿	-2.49%
239	COHRBCoherent (bStocks Tokenized St	$242.93	$261.95	$231.65	$77.73万	$985.47万	0.28%
169	DUSKDUSK	$0.0952	$0.1125	$0.0924	$141.71万	$6,716.65万	-15.00%
125	PYTHPyth Network	$0.07007	$0.07472	$0.06939	$229.10万	$5.80亿	-3.27%