注意力币

BAT · 美元计价

$0.1282

≈ ￥0.84612

-11.34% (-$0.02)

更新于 2026-10-30 05:45:01

24H 最高

$0.1449

24H 最低

$0.1269

今日开盘

$0.1446

24H 成交量

$137.55万

流通市值

$2.07亿

24H 涨跌额

(-$0.02)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
91	BLURBlur	$0.0076	$0.00903	$0.0074	$507.75万	$2,367.90万	-11.94%
2	BTC比特币	$79190.86	$8.20万	$7.83万	$16.27亿	$2,517.54万	-2.55%
171	ALTAltLayer	$0.00608	$0.00676	$0.00597	$170.63万	$471.05万	-9.66%
627	COOKIECookie DAO	$0.00828	$0.0091	$0.00806	$14.48万	$725.93万	-8.51%
96	HAEDALHaedal Protocol	$0.02168	$0.02845	$0.02146	$452.78万	$487.39万	-23.47%
417	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
338	METISMetis	$2.98	$3.35	$2.91	$58.03万	$2,677.66万	-10.51%
90	BNCBCEA Industries (bStocks Tokeni	$5.18	$5.65	$4.99	$508.53万	$4,015.44万	-7.67%
434	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
299	IRENBIREN Limited (bStocks Tokenize	$25.16	$28.47	$24.87	$71.87万	$377.35万	-9.76%
94	PENDLEPendle	$1.792	$2.03	$1.77	$472.40万	$3.49亿	-10.67%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
150	BOMEBOOK OF MEME	$0.0006012	$0.0006884	$0.0005841	$208.52万	$4,663.19万	-7.57%
278	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
389	OSMOOsmosis	$0.0489	$0.0529	$0.0483	$49.15万	$3,829.12万	-6.50%
106	ETC以太经典	$7.17	$7.67	$7.00	$394.96万	$12.11亿	-6.28%
327	COHRBCoherent (bStocks Tokenized St	$224.52	$252.03	$221.20	$61.13万	$959.43万	-9.78%
146	DUSKDUSK	$0.0955	$0.1125	$0.0924	$228.23万	$5,925.53万	-14.58%
78	PYTHPyth Network	$0.06472	$0.07624	$0.0638	$649.06万	$5.77亿	-12.52%