Astar

ASTR · 美元计价

$0.006219

≈ ￥0.041045

-2.89% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.006408

24H 最低

$0.006068

今日开盘

$0.006404

24H 成交量

$17.28万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	BLURBlur	$0.00812	$0.00905	$0.00788	$676.41万	$2,490.28万	-5.14%
2	BTC比特币	$80093.08	$8.18万	$7.97万	$11.13亿	$2,669.40万	-0.46%
179	ALTAltLayer	$0.00652	$0.00678	$0.00637	$120.53万	$477.66万	-2.10%
650	COOKIECookie DAO	$0.0088	$0.00915	$0.00852	$9.08万	$725.40万	-1.24%
68	HAEDALHaedal Protocol	$0.02518	$0.03146	$0.0245	$596.71万	$544.02万	-18.54%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
394	METISMetis	$3.22	$3.37	$3.10	$37.21万	$2,689.88万	-1.23%
84	BNCBCEA Industries (bStocks Tokeni	$5.41	$5.69	$5.39	$448.99万	$4,035.08万	-4.75%
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
289	IRENBIREN Limited (bStocks Tokenize	$26.63	$29.26	$26.26	$59.71万	$407.22万	-1.41%
113	PENDLEPendle	$1.933	$2.04	$1.89	$265.15万	$3.46亿	-1.08%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	BOMEBOOK OF MEME	$0.000639	$0.0006567	$0.00062	$70.95万	$4,462.12万	1.17%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
315	OSMOOsmosis	$0.0512	$0.0534	$0.05	$52.88万	$3,906.52万	-2.48%
108	ETC以太经典	$7.5	$7.73	$7.32	$281.27万	$12.08亿	-0.40%
225	COHRBCoherent (bStocks Tokenized St	$231.62	$261.95	$231.28	$82.73万	$985.47万	-1.10%
158	DUSKDUSK	$0.0936	$0.1125	$0.0924	$156.44万	$6,716.65万	-15.83%
90	PYTHPyth Network	$0.07298	$0.07624	$0.06925	$380.70万	$5.80亿	2.41%