Arweave

AR · 美元计价

$3.174

≈ ￥20.9484

-10.72% (-$0.38)

更新于 2026-10-30 07:00:02

24H 最高

$3.60

24H 最低

$3.13

今日开盘

$3.555

24H 成交量

$234.17万

流通市值

$2.34亿

24H 涨跌额

(-$0.38)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
94	BLURBlur	$0.00771	$0.00903	$0.0074	$495.49万	$2,367.90万	-7.55%
2	BTC比特币	$78980.18	$8.20万	$7.83万	$17.68亿	$2,517.54万	-2.76%
166	ALTAltLayer	$0.00605	$0.0067	$0.00593	$187.83万	$471.05万	-9.02%
628	COOKIECookie DAO	$0.0082	$0.0091	$0.00806	$15.19万	$725.93万	-8.89%
99	HAEDALHaedal Protocol	$0.02126	$0.02815	$0.02106	$458.93万	$487.39万	-24.02%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
337	METISMetis	$2.95	$3.32	$2.91	$62.19万	$2,677.66万	-10.61%
90	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.65	$4.99	$558.24万	$4,015.44万	-8.77%
441	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
290	IRENBIREN Limited (bStocks Tokenize	$24.69	$28.47	$24.64	$77.40万	$377.35万	-11.88%
93	PENDLEPendle	$1.771	$2.03	$1.76	$505.02万	$3.49亿	-11.09%
571	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006002	$0.0006884	$0.0005841	$226.23万	$4,663.19万	-6.95%
285	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
361	OSMOOsmosis	$0.0473	$0.0529	$0.0469	$56.76万	$3,829.12万	-9.39%
105	ETC以太经典	$7.17	$7.67	$7.00	$419.78万	$12.11亿	-5.66%
357	COHRBCoherent (bStocks Tokenized St	$219.98	$247.56	$219.98	$57.04万	$959.43万	-10.78%
144	DUSKDUSK	$0.0942	$0.1114	$0.0924	$234.82万	$5,925.53万	-14.36%
76	PYTHPyth Network	$0.06457	$0.07624	$0.06321	$694.41万	$5.77亿	-12.78%