APPB

APPB · 美元计价

$251.23

≈ ￥1658.12

-2.85% (-$7.37)

更新于 2026-10-30 12:45:02

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$258.6

24H 成交量

$6.22万

流通市值

—

24H 涨跌额

(-$7.37)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
127	BLURBlur	$0.00768	$0.00893	$0.00728	$376.79万	$2,367.90万	-13.32%
1	BTC比特币	$78339	$8.20万	$7.65万	$24.48亿	$2,517.54万	-2.16%
152	ALTAltLayer	$0.00599	$0.00663	$0.00565	$252.48万	$471.05万	-7.85%
598	COOKIECookie DAO	$0.00818	$0.0091	$0.00764	$20.81万	$725.93万	-6.19%
118	HAEDALHaedal Protocol	$0.02272	$0.02753	$0.02048	$414.52万	$487.39万	-11.94%
464	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
342	METISMetis	$2.89	$3.32	$2.75	$73.44万	$2,677.66万	-8.54%
86	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.62	$4.94	$722.97万	$4,015.44万	-5.96%
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
363	IRENBIREN Limited (bStocks Tokenize	$25.25	$27.86	$24.50	$67.66万	$377.35万	-8.18%
84	PENDLEPendle	$1.721	$2.03	$1.62	$762.60万	$3.49亿	-9.71%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006176	$0.0006884	$0.0005566	$291.05万	$4,663.19万	-2.16%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
298	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$86.69万	$3,829.12万	-8.77%
113	ETC以太经典	$7.19	$7.67	$6.78	$460.10万	$12.11亿	-2.84%
354	COHRBCoherent (bStocks Tokenized St	$223.25	$246.59	$217.28	$69.94万	$959.43万	-6.15%
174	DUSKDUSK	$0.0907	$0.1034	$0.089	$212.84万	$5,925.53万	-4.63%
66	PYTHPyth Network	$0.06086	$0.07624	$0.05843	$1,166.05万	$5.77亿	-13.49%