Api3

API3 · 美元计价

$0.2542

≈ ￥1.6777

-2.38% (-$0.01)

更新于 2026-10-30 02:40:02

24H 最高

$0.2657

24H 最低

$0.2511

今日开盘

$0.2604

24H 成交量

$23.22万

流通市值

$3,876.21万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
78	BLURBlur	$0.00803	$0.00905	$0.00788	$545.60万	$2,367.90万	-7.49%
2	BTC比特币	$80636	$8.20万	$7.97万	$12.69亿	$2,517.54万	-0.55%
186	ALTAltLayer	$0.00636	$0.00678	$0.00635	$112.67万	$471.05万	-5.08%
648	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$9.22万	$725.93万	-2.32%
89	HAEDALHaedal Protocol	$0.0232	$0.02845	$0.02313	$434.12万	$487.39万	-14.77%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
394	METISMetis	$3.17	$3.37	$3.10	$38.39万	$2,677.66万	-3.65%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$397.83万	$4,015.44万	-2.15%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
276	IRENBIREN Limited (bStocks Tokenize	$26.02	$29.26	$25.95	$67.36万	$377.35万	-8.06%
103	PENDLEPendle	$1.938	$2.04	$1.89	$337.06万	$3.49亿	-2.47%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
160	BOMEBOOK OF MEME	$0.0006502	$0.0006884	$0.00062	$159.39万	$4,663.19万	1.51%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
339	OSMOOsmosis	$0.0513	$0.0531	$0.05	$48.54万	$3,829.12万	-1.16%
113	ETC以太经典	$7.47	$7.73	$7.32	$281.45万	$12.11亿	-1.58%
231	COHRBCoherent (bStocks Tokenized St	$236.69	$261.95	$230.21	$83.69万	$959.43万	-0.45%
141	DUSKDUSK	$0.1	$0.1125	$0.0924	$193.31万	$5,925.53万	-7.66%
79	PYTHPyth Network	$0.0684	$0.07624	$0.06828	$540.84万	$5.77亿	-4.99%