ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	BLURBlur	$0.00814	$0.00905	$0.00788	$680.02万	$2,490.28万	-4.35%
2	BTC比特币	$79972.25	$8.18万	$7.97万	$11.22亿	$2,669.40万	-1.06%
178	ALTAltLayer	$0.00653	$0.00678	$0.00637	$120.47万	$477.66万	-1.95%
650	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$9.06万	$725.40万	-2.12%
68	HAEDALHaedal Protocol	$0.02513	$0.03146	$0.0245	$599.06万	$544.02万	-19.22%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
393	METISMetis	$3.21	$3.37	$3.10	$37.37万	$2,689.88万	-2.13%
84	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.77	$5.40	$448.65万	$4,035.08万	-5.56%
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
288	IRENBIREN Limited (bStocks Tokenize	$26.39	$29.26	$26.26	$59.49万	$407.22万	-3.23%
113	PENDLEPendle	$1.926	$2.04	$1.89	$264.00万	$3.46亿	-2.13%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
265	BOMEBOOK OF MEME	$0.0006343	$0.0006567	$0.00062	$70.33万	$4,462.12万	-0.25%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
317	OSMOOsmosis	$0.0515	$0.0534	$0.05	$52.52万	$3,906.52万	-2.46%
110	ETC以太经典	$7.48	$7.73	$7.32	$272.37万	$12.08亿	-1.06%
224	COHRBCoherent (bStocks Tokenized St	$237.4	$261.95	$231.65	$82.25万	$985.47万	-0.20%
159	DUSKDUSK	$0.0941	$0.1125	$0.0924	$152.32万	$6,716.65万	-15.30%
91	PYTHPyth Network	$0.0744	$0.07624	$0.06925	$369.46万	$5.80亿	4.07%