Advanced Micro Devices (bStock

AMDB · 美元计价

$574.13

≈ ￥3789.26

1.18% ($6.72)

更新于 2026-10-29 23:40:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$567.41

24H 成交量

$311.93万

流通市值

$1,308.42万

24H 涨跌额

($6.72)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
66	BLURBlur	$0.00811	$0.00905	$0.00788	$649.44万	$2,490.28万	-2.29%
2	BTC比特币	$81574.11	$8.18万	$7.97万	$12.43亿	$2,669.40万	1.16%
185	ALTAltLayer	$0.0066	$0.00678	$0.00637	$113.35万	$477.66万	-1.64%
650	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.17万	$725.40万	0.56%
82	HAEDALHaedal Protocol	$0.0252	$0.02845	$0.0245	$494.63万	$544.02万	-9.35%
362	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
399	METISMetis	$3.29	$3.37	$3.10	$37.12万	$2,689.88万	0.31%
86	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.68	$5.38	$447.30万	$4,035.08万	0.54%
375	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
279	IRENBIREN Limited (bStocks Tokenize	$27.59	$29.26	$26.26	$65.82万	$407.22万	0.44%
106	PENDLEPendle	$1.992	$2.04	$1.89	$303.86万	$3.46亿	1.53%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
186	BOMEBOOK OF MEME	$0.0006609	$0.0006699	$0.00062	$111.46万	$4,462.12万	3.80%
235	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
322	OSMOOsmosis	$0.0514	$0.0531	$0.05	$51.75万	$3,906.52万	-1.91%
113	ETC以太经典	$7.59	$7.73	$7.32	$281.87万	$12.08亿	0.40%
225	COHRBCoherent (bStocks Tokenized St	$242.78	$261.95	$230.21	$84.70万	$985.47万	2.36%
152	DUSKDUSK	$0.0968	$0.1125	$0.0924	$170.43万	$6,716.65万	-11.36%
83	PYTHPyth Network	$0.07272	$0.07624	$0.06925	$487.79万	$5.80亿	1.56%